Ethereum bitcoin history for January 2024. The highest quote for this month is 20.211 (09/01/2024) and the lowest 20.17 (09/01/2024). The difference between high and low is 0.2.
ETH BTC average rate for January 2024 is 18.11397, the change between 01/01/2024 and 31/01/2024 is +0.64 %.
01 January 2024 | 1 ETH = 18.78 BTC |
02 January 2024 | 1 ETH = 19.08 BTC |
03 January 2024 | 1 ETH = 19.38 BTC |
04 January 2024 | 1 ETH = 19.47 BTC |
05 January 2024 | 1 ETH = 19.47 BTC |
06 January 2024 | 1 ETH = 19.62 BTC |
07 January 2024 | 1 ETH = 19.77 BTC |
08 January 2024 | 1 ETH = 20.13 BTC |
09 January 2024 | 1 ETH = 19.68 BTC |
10 January 2024 | 1 ETH = 18.06 BTC |
11 January 2024 | 1 ETH = 17.70 BTC |
12 January 2024 | 1 ETH = 16.98 BTC |
13 January 2024 | 1 ETH = 16.63 BTC |
14 January 2024 | 1 ETH = 16.91 BTC |
15 January 2024 | 1 ETH = 16.93 BTC |
16 January 2024 | 1 ETH = 16.68 BTC |
17 January 2024 | 1 ETH = 16.91 BTC |
18 January 2024 | 1 ETH = 16.73 BTC |
19 January 2024 | 1 ETH = 16.72 BTC |
20 January 2024 | 1 ETH = 16.87 BTC |
21 January 2024 | 1 ETH = 16.93 BTC |
22 January 2024 | 1 ETH = 17.10 BTC |
23 January 2024 | 1 ETH = 17.78 BTC |
24 January 2024 | 1 ETH = 17.94 BTC |
25 January 2024 | 1 ETH = 18.01 BTC |
26 January 2024 | 1 ETH = 18.44 BTC |
27 January 2024 | 1 ETH = 18.57 BTC |
28 January 2024 | 1 ETH = 18.62 BTC |
29 January 2024 | 1 ETH = 18.68 BTC |
30 January 2024 | 1 ETH = 18.32 BTC |
31 January 2024 | 1 ETH = 18.66 BTC |