Ethereum bitcoin history for February 2024. The highest quote for this month is 19.131 (10/02/2024) and the lowest 19.3 (12/02/2024). The difference between high and low is -0.88.
ETH BTC average rate for February 2024 is 18.20966, the change between 01/02/2024 and 29/02/2024 is +2.06 %.
01 February 2024 | 1 ETH = 18.70 BTC |
02 February 2024 | 1 ETH = 18.71 BTC |
03 February 2024 | 1 ETH = 18.73 BTC |
04 February 2024 | 1 ETH = 18.60 BTC |
05 February 2024 | 1 ETH = 18.56 BTC |
06 February 2024 | 1 ETH = 18.16 BTC |
07 February 2024 | 1 ETH = 18.29 BTC |
08 February 2024 | 1 ETH = 18.72 BTC |
09 February 2024 | 1 ETH = 18.95 BTC |
10 February 2024 | 1 ETH = 19.10 BTC |
11 February 2024 | 1 ETH = 19.26 BTC |
12 February 2024 | 1 ETH = 18.80 BTC |
13 February 2024 | 1 ETH = 18.83 BTC |
14 February 2024 | 1 ETH = 18.66 BTC |
15 February 2024 | 1 ETH = 18.39 BTC |
16 February 2024 | 1 ETH = 18.60 BTC |
17 February 2024 | 1 ETH = 18.54 BTC |
18 February 2024 | 1 ETH = 18.10 BTC |
19 February 2024 | 1 ETH = 17.59 BTC |
20 February 2024 | 1 ETH = 17.35 BTC |
21 February 2024 | 1 ETH = 17.45 BTC |
22 February 2024 | 1 ETH = 17.27 BTC |
23 February 2024 | 1 ETH = 17.36 BTC |
24 February 2024 | 1 ETH = 17.23 BTC |
25 February 2024 | 1 ETH = 16.62 BTC |
26 February 2024 | 1 ETH = 17.15 BTC |
27 February 2024 | 1 ETH = 17.59 BTC |
28 February 2024 | 1 ETH = 18.46 BTC |
29 February 2024 | 1 ETH = 18.31 BTC |