Ethereum bitcoin history for December 2023. The highest quote for this month is 19.562 (20/12/2023) and the lowest 19.832 (21/12/2023). The difference between high and low is -1.38.
ETH BTC average rate for December 2023 is 18.81513, the change between 01/12/2023 and 31/12/2023 is +0.06 %.
01 December 2023 | 1 ETH = 18.54 BTC |
02 December 2023 | 1 ETH = 18.23 BTC |
03 December 2023 | 1 ETH = 18.22 BTC |
04 December 2023 | 1 ETH = 18.71 BTC |
05 December 2023 | 1 ETH = 19.22 BTC |
06 December 2023 | 1 ETH = 19.60 BTC |
07 December 2023 | 1 ETH = 18.36 BTC |
08 December 2023 | 1 ETH = 18.73 BTC |
09 December 2023 | 1 ETH = 18.68 BTC |
10 December 2023 | 1 ETH = 18.61 BTC |
11 December 2023 | 1 ETH = 18.54 BTC |
12 December 2023 | 1 ETH = 18.82 BTC |
13 December 2023 | 1 ETH = 18.97 BTC |
14 December 2023 | 1 ETH = 18.57 BTC |
15 December 2023 | 1 ETH = 18.89 BTC |
16 December 2023 | 1 ETH = 18.97 BTC |
17 December 2023 | 1 ETH = 18.83 BTC |
18 December 2023 | 1 ETH = 19.22 BTC |
19 December 2023 | 1 ETH = 19.41 BTC |
20 December 2023 | 1 ETH = 19.83 BTC |
21 December 2023 | 1 ETH = 19.59 BTC |
22 December 2023 | 1 ETH = 18.91 BTC |
23 December 2023 | 1 ETH = 18.94 BTC |
24 December 2023 | 1 ETH = 18.99 BTC |
25 December 2023 | 1 ETH = 19.19 BTC |
26 December 2023 | 1 ETH = 19.06 BTC |
27 December 2023 | 1 ETH = 18.26 BTC |
28 December 2023 | 1 ETH = 18.16 BTC |
29 December 2023 | 1 ETH = 18.30 BTC |
30 December 2023 | 1 ETH = 18.39 BTC |
31 December 2023 | 1 ETH = 18.53 BTC |