Egyptian Pound uruguayan peso history for September 2023. The highest quote for this month is 1.2463 (30/09/2023) and the lowest 1.2467 (30/09/2023). The difference between high and low is -0.03.
EGP UYU average rate for September 2023 is 1.21627, the change between 01/09/2023 and 30/09/2023 is -3.24 %.
01 September 2023 | 1 EGP = 1.207 UYU |
04 September 2023 | 1 EGP = 1.208 UYU |
05 September 2023 | 1 EGP = 1.200 UYU |
06 September 2023 | 1 EGP = 1.201 UYU |
07 September 2023 | 1 EGP = 1.205 UYU |
08 September 2023 | 1 EGP = 1.209 UYU |
11 September 2023 | 1 EGP = 1.210 UYU |
12 September 2023 | 1 EGP = 1.211 UYU |
13 September 2023 | 1 EGP = 1.217 UYU |
14 September 2023 | 1 EGP = 1.216 UYU |
15 September 2023 | 1 EGP = 1.219 UYU |
18 September 2023 | 1 EGP = 1.220 UYU |
19 September 2023 | 1 EGP = 1.218 UYU |
20 September 2023 | 1 EGP = 1.215 UYU |
21 September 2023 | 1 EGP = 1.218 UYU |
22 September 2023 | 1 EGP = 1.218 UYU |
23 September 2023 | 1 EGP = 1.234 UYU |
24 September 2023 | 1 EGP = 1.231 UYU |
25 September 2023 | 1 EGP = 1.212 UYU |
26 September 2023 | 1 EGP = 1.213 UYU |
27 September 2023 | 1 EGP = 1.216 UYU |
28 September 2023 | 1 EGP = 1.224 UYU |
29 September 2023 | 1 EGP = 1.222 UYU |
30 September 2023 | 1 EGP = 1.246 UYU |