Egyptian Pound uruguayan peso history for August 2023. The highest quote for this month is 1.2333 (17/08/2023) and the lowest 1.2251 (12/08/2023). The difference between high and low is 0.66.
EGP UYU average rate for August 2023 is 1.21127, the change between 01/08/2023 and 31/08/2023 is +0.11 %.
01 August 2023 | 1 EGP = 1.206 UYU |
02 August 2023 | 1 EGP = 1.203 UYU |
03 August 2023 | 1 EGP = 1.197 UYU |
04 August 2023 | 1 EGP = 1.195 UYU |
07 August 2023 | 1 EGP = 1.206 UYU |
08 August 2023 | 1 EGP = 1.221 UYU |
09 August 2023 | 1 EGP = 1.216 UYU |
10 August 2023 | 1 EGP = 1.216 UYU |
11 August 2023 | 1 EGP = 1.223 UYU |
12 August 2023 | 1 EGP = 1.225 UYU |
14 August 2023 | 1 EGP = 1.211 UYU |
15 August 2023 | 1 EGP = 1.208 UYU |
16 August 2023 | 1 EGP = 1.210 UYU |
17 August 2023 | 1 EGP = 1.230 UYU |
18 August 2023 | 1 EGP = 1.231 UYU |
19 August 2023 | 1 EGP = 1.223 UYU |
20 August 2023 | 1 EGP = 1.221 UYU |
21 August 2023 | 1 EGP = 1.211 UYU |
22 August 2023 | 1 EGP = 1.204 UYU |
23 August 2023 | 1 EGP = 1.208 UYU |
24 August 2023 | 1 EGP = 1.208 UYU |
25 August 2023 | 1 EGP = 1.208 UYU |
28 August 2023 | 1 EGP = 1.204 UYU |
29 August 2023 | 1 EGP = 1.204 UYU |
30 August 2023 | 1 EGP = 1.201 UYU |
31 August 2023 | 1 EGP = 1.205 UYU |