Egyptian Pound uruguayan peso history for October 2023. The highest quote for this month is 1.2926 (29/10/2023) and the lowest 1.2967 (22/10/2023). The difference between high and low is -0.32.
EGP UYU average rate for October 2023 is 1.26555, the change between 01/10/2023 and 31/10/2023 is -2.14 %.
01 October 2023 | 1 EGP = 1.246 UYU |
02 October 2023 | 1 EGP = 1.225 UYU |
03 October 2023 | 1 EGP = 1.227 UYU |
04 October 2023 | 1 EGP = 1.231 UYU |
05 October 2023 | 1 EGP = 1.239 UYU |
06 October 2023 | 1 EGP = 1.251 UYU |
07 October 2023 | 1 EGP = 1.273 UYU |
09 October 2023 | 1 EGP = 1.250 UYU |
10 October 2023 | 1 EGP = 1.250 UYU |
11 October 2023 | 1 EGP = 1.265 UYU |
12 October 2023 | 1 EGP = 1.273 UYU |
13 October 2023 | 1 EGP = 1.277 UYU |
16 October 2023 | 1 EGP = 1.271 UYU |
17 October 2023 | 1 EGP = 1.276 UYU |
18 October 2023 | 1 EGP = 1.274 UYU |
19 October 2023 | 1 EGP = 1.275 UYU |
20 October 2023 | 1 EGP = 1.274 UYU |
21 October 2023 | 1 EGP = 1.292 UYU |
22 October 2023 | 1 EGP = 1.292 UYU |
23 October 2023 | 1 EGP = 1.272 UYU |
24 October 2023 | 1 EGP = 1.273 UYU |
25 October 2023 | 1 EGP = 1.273 UYU |
26 October 2023 | 1 EGP = 1.274 UYU |
27 October 2023 | 1 EGP = 1.274 UYU |
29 October 2023 | 1 EGP = 1.293 UYU |
30 October 2023 | 1 EGP = 1.276 UYU |
31 October 2023 | 1 EGP = 1.273 UYU |