Egyptian Pound uruguayan peso history for December 2023. The highest quote for this month is 1.2828 (16/12/2023) and the lowest 1.2828 (16/12/2023). The difference between high and low is 0.
EGP UYU average rate for December 2023 is 1.26178, the change between 01/12/2023 and 31/12/2023 is -0.76 %.
01 December 2023 | 1 EGP = 1.249 UYU |
02 December 2023 | 1 EGP = 1.269 UYU |
03 December 2023 | 1 EGP = 1.268 UYU |
04 December 2023 | 1 EGP = 1.253 UYU |
05 December 2023 | 1 EGP = 1.249 UYU |
06 December 2023 | 1 EGP = 1.249 UYU |
07 December 2023 | 1 EGP = 1.248 UYU |
08 December 2023 | 1 EGP = 1.252 UYU |
10 December 2023 | 1 EGP = 1.268 UYU |
11 December 2023 | 1 EGP = 1.252 UYU |
12 December 2023 | 1 EGP = 1.250 UYU |
13 December 2023 | 1 EGP = 1.255 UYU |
14 December 2023 | 1 EGP = 1.256 UYU |
15 December 2023 | 1 EGP = 1.272 UYU |
16 December 2023 | 1 EGP = 1.283 UYU |
17 December 2023 | 1 EGP = 1.282 UYU |
18 December 2023 | 1 EGP = 1.283 UYU |
19 December 2023 | 1 EGP = 1.266 UYU |
20 December 2023 | 1 EGP = 1.257 UYU |
21 December 2023 | 1 EGP = 1.257 UYU |
22 December 2023 | 1 EGP = 1.253 UYU |
23 December 2023 | 1 EGP = 1.272 UYU |
24 December 2023 | 1 EGP = 1.276 UYU |
25 December 2023 | 1 EGP = 1.263 UYU |
26 December 2023 | 1 EGP = 1.263 UYU |
27 December 2023 | 1 EGP = 1.267 UYU |
28 December 2023 | 1 EGP = 1.258 UYU |
29 December 2023 | 1 EGP = 1.259 UYU |