Egyptian Pound south african rand history for September 2023. The highest quote for this month is 0.62484 (06/09/2023) and the lowest 0.62143 (07/09/2023). The difference between high and low is 0.55.
EGP ZAR average rate for September 2023 is 0.61391, the change between 01/09/2023 and 30/09/2023 is -0.49 %.
01 September 2023 | 1 EGP = 0.6101 ZAR |
04 September 2023 | 1 EGP = 0.6087 ZAR |
05 September 2023 | 1 EGP = 0.6184 ZAR |
06 September 2023 | 1 EGP = 0.6187 ZAR |
07 September 2023 | 1 EGP = 0.6222 ZAR |
08 September 2023 | 1 EGP = 0.6197 ZAR |
11 September 2023 | 1 EGP = 0.6186 ZAR |
12 September 2023 | 1 EGP = 0.6098 ZAR |
13 September 2023 | 1 EGP = 0.6129 ZAR |
14 September 2023 | 1 EGP = 0.6092 ZAR |
15 September 2023 | 1 EGP = 0.6154 ZAR |
18 September 2023 | 1 EGP = 0.6144 ZAR |
19 September 2023 | 1 EGP = 0.6157 ZAR |
20 September 2023 | 1 EGP = 0.6123 ZAR |
21 September 2023 | 1 EGP = 0.6107 ZAR |
22 September 2023 | 1 EGP = 0.6138 ZAR |
23 September 2023 | 1 EGP = 0.6080 ZAR |
25 September 2023 | 1 EGP = 0.6078 ZAR |
26 September 2023 | 1 EGP = 0.6074 ZAR |
27 September 2023 | 1 EGP = 0.6169 ZAR |
28 September 2023 | 1 EGP = 0.6220 ZAR |
29 September 2023 | 1 EGP = 0.6144 ZAR |
30 September 2023 | 1 EGP = 0.6131 ZAR |