Egyptian Pound south african rand history for December 2023. The highest quote for this month is 0.61871 (11/12/2023) and the lowest 0.6151 (10/12/2023). The difference between high and low is 0.58.
EGP ZAR average rate for December 2023 is 0.60259, the change between 01/12/2023 and 31/12/2023 is +1.49 %.
01 December 2023 | 1 EGP = 0.6102 ZAR |
02 December 2023 | 1 EGP = 0.6044 ZAR |
03 December 2023 | 1 EGP = 0.6041 ZAR |
04 December 2023 | 1 EGP = 0.6037 ZAR |
05 December 2023 | 1 EGP = 0.6083 ZAR |
06 December 2023 | 1 EGP = 0.6159 ZAR |
07 December 2023 | 1 EGP = 0.6131 ZAR |
08 December 2023 | 1 EGP = 0.6091 ZAR |
10 December 2023 | 1 EGP = 0.6151 ZAR |
11 December 2023 | 1 EGP = 0.6135 ZAR |
12 December 2023 | 1 EGP = 0.6174 ZAR |
13 December 2023 | 1 EGP = 0.6125 ZAR |
14 December 2023 | 1 EGP = 0.6042 ZAR |
15 December 2023 | 1 EGP = 0.5926 ZAR |
16 December 2023 | 1 EGP = 0.5937 ZAR |
17 December 2023 | 1 EGP = 0.5933 ZAR |
18 December 2023 | 1 EGP = 0.5918 ZAR |
19 December 2023 | 1 EGP = 0.6017 ZAR |
20 December 2023 | 1 EGP = 0.5932 ZAR |
21 December 2023 | 1 EGP = 0.5912 ZAR |
22 December 2023 | 1 EGP = 0.5883 ZAR |
23 December 2023 | 1 EGP = 0.5978 ZAR |
24 December 2023 | 1 EGP = 0.5978 ZAR |
25 December 2023 | 1 EGP = 0.5984 ZAR |
26 December 2023 | 1 EGP = 0.5980 ZAR |
27 December 2023 | 1 EGP = 0.6060 ZAR |
28 December 2023 | 1 EGP = 0.5963 ZAR |
29 December 2023 | 1 EGP = 0.6011 ZAR |