Egyptian Pound south african rand history for January 2024. The highest quote for this month is 0.62087 (23/01/2024) and the lowest 0.61859 (22/01/2024). The difference between high and low is 0.37.
EGP ZAR average rate for January 2024 is 0.60711, the change between 01/01/2024 and 31/01/2024 is -2.73 %.
01 January 2024 | 1 EGP = 0.5914 ZAR |
02 January 2024 | 1 EGP = 0.5902 ZAR |
03 January 2024 | 1 EGP = 0.6006 ZAR |
04 January 2024 | 1 EGP = 0.6044 ZAR |
05 January 2024 | 1 EGP = 0.6075 ZAR |
06 January 2024 | 1 EGP = 0.6073 ZAR |
07 January 2024 | 1 EGP = 0.6073 ZAR |
08 January 2024 | 1 EGP = 0.6104 ZAR |
09 January 2024 | 1 EGP = 0.6012 ZAR |
10 January 2024 | 1 EGP = 0.6037 ZAR |
11 January 2024 | 1 EGP = 0.6037 ZAR |
12 January 2024 | 1 EGP = 0.6039 ZAR |
14 January 2024 | 1 EGP = 0.6031 ZAR |
15 January 2024 | 1 EGP = 0.6023 ZAR |
16 January 2024 | 1 EGP = 0.6033 ZAR |
17 January 2024 | 1 EGP = 0.6141 ZAR |
18 January 2024 | 1 EGP = 0.6181 ZAR |
19 January 2024 | 1 EGP = 0.6131 ZAR |
22 January 2024 | 1 EGP = 0.6182 ZAR |
23 January 2024 | 1 EGP = 0.6216 ZAR |
24 January 2024 | 1 EGP = 0.6126 ZAR |
25 January 2024 | 1 EGP = 0.6115 ZAR |
26 January 2024 | 1 EGP = 0.6116 ZAR |
28 January 2024 | 1 EGP = 0.6074 ZAR |
29 January 2024 | 1 EGP = 0.6080 ZAR |
30 January 2024 | 1 EGP = 0.6082 ZAR |
31 January 2024 | 1 EGP = 0.6075 ZAR |