Egyptian Pound south african rand history for October 2023. The highest quote for this month is 0.63867 (07/10/2023) and the lowest 0.63002 (09/10/2023). The difference between high and low is 1.35.
EGP ZAR average rate for October 2023 is 0.61626, the change between 01/10/2023 and 31/10/2023 is +0.25 %.
01 October 2023 | 1 EGP = 0.6117 ZAR |
02 October 2023 | 1 EGP = 0.6090 ZAR |
03 October 2023 | 1 EGP = 0.6217 ZAR |
04 October 2023 | 1 EGP = 0.6247 ZAR |
05 October 2023 | 1 EGP = 0.6278 ZAR |
06 October 2023 | 1 EGP = 0.6339 ZAR |
07 October 2023 | 1 EGP = 0.6275 ZAR |
09 October 2023 | 1 EGP = 0.6298 ZAR |
10 October 2023 | 1 EGP = 0.6200 ZAR |
11 October 2023 | 1 EGP = 0.6154 ZAR |
12 October 2023 | 1 EGP = 0.6089 ZAR |
13 October 2023 | 1 EGP = 0.6159 ZAR |
16 October 2023 | 1 EGP = 0.6153 ZAR |
17 October 2023 | 1 EGP = 0.6077 ZAR |
18 October 2023 | 1 EGP = 0.6088 ZAR |
19 October 2023 | 1 EGP = 0.6141 ZAR |
20 October 2023 | 1 EGP = 0.6155 ZAR |
21 October 2023 | 1 EGP = 0.6120 ZAR |
22 October 2023 | 1 EGP = 0.6154 ZAR |
23 October 2023 | 1 EGP = 0.6145 ZAR |
24 October 2023 | 1 EGP = 0.6139 ZAR |
25 October 2023 | 1 EGP = 0.6154 ZAR |
26 October 2023 | 1 EGP = 0.6198 ZAR |
27 October 2023 | 1 EGP = 0.6133 ZAR |
28 October 2023 | 1 EGP = 0.6114 ZAR |
29 October 2023 | 1 EGP = 0.6114 ZAR |
30 October 2023 | 1 EGP = 0.6105 ZAR |
31 October 2023 | 1 EGP = 0.6101 ZAR |