Egyptian Pound hungarian forint history for October 2023. The highest quote for this month is 12.136 (04/10/2023) and the lowest 11.962 (03/10/2023). The difference between high and low is 1.43.
EGP HUF average rate for October 2023 is 11.81757, the change between 01/10/2023 and 31/10/2023 is +2.14 %.
01 October 2023 | 1 EGP = 11.93 HUF |
02 October 2023 | 1 EGP = 11.89 HUF |
03 October 2023 | 1 EGP = 12.00 HUF |
04 October 2023 | 1 EGP = 12.05 HUF |
05 October 2023 | 1 EGP = 11.97 HUF |
06 October 2023 | 1 EGP = 11.94 HUF |
07 October 2023 | 1 EGP = 11.88 HUF |
09 October 2023 | 1 EGP = 11.91 HUF |
10 October 2023 | 1 EGP = 11.90 HUF |
11 October 2023 | 1 EGP = 11.83 HUF |
12 October 2023 | 1 EGP = 11.77 HUF |
13 October 2023 | 1 EGP = 11.90 HUF |
16 October 2023 | 1 EGP = 11.95 HUF |
17 October 2023 | 1 EGP = 11.84 HUF |
18 October 2023 | 1 EGP = 11.78 HUF |
19 October 2023 | 1 EGP = 11.80 HUF |
20 October 2023 | 1 EGP = 11.70 HUF |
21 October 2023 | 1 EGP = 11.68 HUF |
22 October 2023 | 1 EGP = 11.68 HUF |
23 October 2023 | 1 EGP = 11.68 HUF |
24 October 2023 | 1 EGP = 11.59 HUF |
25 October 2023 | 1 EGP = 11.70 HUF |
26 October 2023 | 1 EGP = 11.79 HUF |
27 October 2023 | 1 EGP = 11.73 HUF |
28 October 2023 | 1 EGP = 11.76 HUF |
29 October 2023 | 1 EGP = 11.77 HUF |
30 October 2023 | 1 EGP = 11.81 HUF |
31 October 2023 | 1 EGP = 11.67 HUF |