Egyptian Pound hungarian forint history for December 2023. The highest quote for this month is 11.529 (11/12/2023) and the lowest 11.473 (08/12/2023). The difference between high and low is 0.49.
EGP HUF average rate for December 2023 is 11.31729, the change between 01/12/2023 and 31/12/2023 is +0.94 %.
01 December 2023 | 1 EGP = 11.30 HUF |
02 December 2023 | 1 EGP = 11.28 HUF |
03 December 2023 | 1 EGP = 11.27 HUF |
04 December 2023 | 1 EGP = 11.29 HUF |
05 December 2023 | 1 EGP = 11.33 HUF |
06 December 2023 | 1 EGP = 11.43 HUF |
07 December 2023 | 1 EGP = 11.41 HUF |
08 December 2023 | 1 EGP = 11.44 HUF |
10 December 2023 | 1 EGP = 11.48 HUF |
11 December 2023 | 1 EGP = 11.45 HUF |
12 December 2023 | 1 EGP = 11.52 HUF |
13 December 2023 | 1 EGP = 11.45 HUF |
14 December 2023 | 1 EGP = 11.28 HUF |
15 December 2023 | 1 EGP = 11.17 HUF |
16 December 2023 | 1 EGP = 11.36 HUF |
17 December 2023 | 1 EGP = 11.35 HUF |
18 December 2023 | 1 EGP = 11.34 HUF |
19 December 2023 | 1 EGP = 11.40 HUF |
20 December 2023 | 1 EGP = 11.33 HUF |
21 December 2023 | 1 EGP = 11.35 HUF |
22 December 2023 | 1 EGP = 11.25 HUF |
23 December 2023 | 1 EGP = 11.20 HUF |
24 December 2023 | 1 EGP = 11.21 HUF |
25 December 2023 | 1 EGP = 11.19 HUF |
26 December 2023 | 1 EGP = 11.22 HUF |
27 December 2023 | 1 EGP = 11.23 HUF |
28 December 2023 | 1 EGP = 11.18 HUF |
29 December 2023 | 1 EGP = 11.19 HUF |