Egyptian Pound hungarian forint history for February 2024. The highest quote for this month is 11.765 (28/02/2024) and the lowest 11.744 (29/02/2024). The difference between high and low is 0.18.
EGP HUF average rate for February 2024 is 11.62481, the change between 01/02/2024 and 29/02/2024 is -2.1 %.
01 February 2024 | 1 EGP = 11.50 HUF |
02 February 2024 | 1 EGP = 11.40 HUF |
03 February 2024 | 1 EGP = 11.53 HUF |
04 February 2024 | 1 EGP = 11.53 HUF |
05 February 2024 | 1 EGP = 11.45 HUF |
06 February 2024 | 1 EGP = 11.65 HUF |
07 February 2024 | 1 EGP = 11.63 HUF |
08 February 2024 | 1 EGP = 11.67 HUF |
09 February 2024 | 1 EGP = 11.68 HUF |
12 February 2024 | 1 EGP = 11.68 HUF |
13 February 2024 | 1 EGP = 11.63 HUF |
14 February 2024 | 1 EGP = 11.70 HUF |
15 February 2024 | 1 EGP = 11.73 HUF |
16 February 2024 | 1 EGP = 11.69 HUF |
17 February 2024 | 1 EGP = 11.69 HUF |
18 February 2024 | 1 EGP = 11.69 HUF |
19 February 2024 | 1 EGP = 11.71 HUF |
20 February 2024 | 1 EGP = 11.67 HUF |
21 February 2024 | 1 EGP = 11.59 HUF |
22 February 2024 | 1 EGP = 11.58 HUF |
23 February 2024 | 1 EGP = 11.58 HUF |
24 February 2024 | 1 EGP = 11.64 HUF |
25 February 2024 | 1 EGP = 11.60 HUF |
26 February 2024 | 1 EGP = 11.63 HUF |
27 February 2024 | 1 EGP = 11.60 HUF |
28 February 2024 | 1 EGP = 11.67 HUF |
29 February 2024 | 1 EGP = 11.74 HUF |