Egyptian Pound hungarian forint history for January 2024. The highest quote for this month is 11.666 (30/01/2024) and the lowest 11.577 (29/01/2024). The difference between high and low is 0.76.
EGP HUF average rate for January 2024 is 11.32848, the change between 01/01/2024 and 31/01/2024 is -2.84 %.
01 January 2024 | 1 EGP = 11.20 HUF |
02 January 2024 | 1 EGP = 11.17 HUF |
03 January 2024 | 1 EGP = 11.28 HUF |
04 January 2024 | 1 EGP = 11.26 HUF |
05 January 2024 | 1 EGP = 11.24 HUF |
06 January 2024 | 1 EGP = 11.23 HUF |
07 January 2024 | 1 EGP = 11.23 HUF |
08 January 2024 | 1 EGP = 11.28 HUF |
09 January 2024 | 1 EGP = 11.17 HUF |
10 January 2024 | 1 EGP = 11.22 HUF |
11 January 2024 | 1 EGP = 11.16 HUF |
12 January 2024 | 1 EGP = 11.17 HUF |
14 January 2024 | 1 EGP = 11.22 HUF |
15 January 2024 | 1 EGP = 11.21 HUF |
16 January 2024 | 1 EGP = 11.19 HUF |
17 January 2024 | 1 EGP = 11.29 HUF |
18 January 2024 | 1 EGP = 11.31 HUF |
19 January 2024 | 1 EGP = 11.39 HUF |
22 January 2024 | 1 EGP = 11.40 HUF |
23 January 2024 | 1 EGP = 11.41 HUF |
24 January 2024 | 1 EGP = 11.52 HUF |
25 January 2024 | 1 EGP = 11.52 HUF |
26 January 2024 | 1 EGP = 11.50 HUF |
28 January 2024 | 1 EGP = 11.54 HUF |
29 January 2024 | 1 EGP = 11.60 HUF |
30 January 2024 | 1 EGP = 11.63 HUF |
31 January 2024 | 1 EGP = 11.52 HUF |