Egyptian Pound haitian gourde history for October 2023. The highest quote for this month is 4.3809 (03/10/2023) and the lowest 4.3753 (02/10/2023). The difference between high and low is 0.13.
EGP HTG average rate for October 2023 is 4.30559, the change between 01/10/2023 and 31/10/2023 is +0.99 %.
01 October 2023 | 1 EGP = 4.311 HTG |
02 October 2023 | 1 EGP = 4.350 HTG |
03 October 2023 | 1 EGP = 4.357 HTG |
04 October 2023 | 1 EGP = 4.309 HTG |
05 October 2023 | 1 EGP = 4.336 HTG |
06 October 2023 | 1 EGP = 4.328 HTG |
07 October 2023 | 1 EGP = 4.292 HTG |
09 October 2023 | 1 EGP = 4.326 HTG |
10 October 2023 | 1 EGP = 4.325 HTG |
11 October 2023 | 1 EGP = 4.322 HTG |
12 October 2023 | 1 EGP = 4.357 HTG |
13 October 2023 | 1 EGP = 4.311 HTG |
16 October 2023 | 1 EGP = 4.333 HTG |
17 October 2023 | 1 EGP = 4.320 HTG |
18 October 2023 | 1 EGP = 4.288 HTG |
19 October 2023 | 1 EGP = 4.307 HTG |
20 October 2023 | 1 EGP = 4.309 HTG |
21 October 2023 | 1 EGP = 4.246 HTG |
22 October 2023 | 1 EGP = 4.246 HTG |
23 October 2023 | 1 EGP = 4.286 HTG |
24 October 2023 | 1 EGP = 4.293 HTG |
25 October 2023 | 1 EGP = 4.291 HTG |
26 October 2023 | 1 EGP = 4.295 HTG |
27 October 2023 | 1 EGP = 4.295 HTG |
28 October 2023 | 1 EGP = 4.278 HTG |
29 October 2023 | 1 EGP = 4.278 HTG |
30 October 2023 | 1 EGP = 4.302 HTG |
31 October 2023 | 1 EGP = 4.268 HTG |