Egyptian Pound haitian gourde history for November 2023. The highest quote for this month is 4.2799 (07/11/2023) and the lowest 4.2939 (06/11/2023). The difference between high and low is -0.33.
EGP HTG average rate for November 2023 is 4.26155, the change between 01/11/2023 and 30/11/2023 is +0.31 %.
01 November 2023 | 1 EGP = 4.267 HTG |
02 November 2023 | 1 EGP = 4.266 HTG |
03 November 2023 | 1 EGP = 4.266 HTG |
06 November 2023 | 1 EGP = 4.288 HTG |
07 November 2023 | 1 EGP = 4.273 HTG |
08 November 2023 | 1 EGP = 4.280 HTG |
09 November 2023 | 1 EGP = 4.272 HTG |
10 November 2023 | 1 EGP = 4.267 HTG |
12 November 2023 | 1 EGP = 4.213 HTG |
13 November 2023 | 1 EGP = 4.273 HTG |
14 November 2023 | 1 EGP = 4.272 HTG |
15 November 2023 | 1 EGP = 4.263 HTG |
16 November 2023 | 1 EGP = 4.271 HTG |
17 November 2023 | 1 EGP = 4.269 HTG |
18 November 2023 | 1 EGP = 4.239 HTG |
19 November 2023 | 1 EGP = 4.246 HTG |
20 November 2023 | 1 EGP = 4.275 HTG |
21 November 2023 | 1 EGP = 4.258 HTG |
22 November 2023 | 1 EGP = 4.262 HTG |
23 November 2023 | 1 EGP = 4.264 HTG |
24 November 2023 | 1 EGP = 4.267 HTG |
26 November 2023 | 1 EGP = 4.213 HTG |
27 November 2023 | 1 EGP = 4.271 HTG |
28 November 2023 | 1 EGP = 4.259 HTG |
29 November 2023 | 1 EGP = 4.253 HTG |
30 November 2023 | 1 EGP = 4.254 HTG |