Egyptian Pound haitian gourde history for December 2023. The highest quote for this month is 4.2616 (18/12/2023) and the lowest 4.2737 (04/12/2023). The difference between high and low is -0.28.
EGP HTG average rate for December 2023 is 4.24941, the change between 01/12/2023 and 31/12/2023 is -0.06 %.
01 December 2023 | 1 EGP = 4.260 HTG |
02 December 2023 | 1 EGP = 4.249 HTG |
03 December 2023 | 1 EGP = 4.246 HTG |
04 December 2023 | 1 EGP = 4.272 HTG |
05 December 2023 | 1 EGP = 4.253 HTG |
06 December 2023 | 1 EGP = 4.269 HTG |
07 December 2023 | 1 EGP = 4.253 HTG |
08 December 2023 | 1 EGP = 4.256 HTG |
10 December 2023 | 1 EGP = 4.213 HTG |
11 December 2023 | 1 EGP = 4.270 HTG |
12 December 2023 | 1 EGP = 4.251 HTG |
13 December 2023 | 1 EGP = 4.246 HTG |
14 December 2023 | 1 EGP = 4.253 HTG |
15 December 2023 | 1 EGP = 4.248 HTG |
16 December 2023 | 1 EGP = 4.239 HTG |
17 December 2023 | 1 EGP = 4.236 HTG |
18 December 2023 | 1 EGP = 4.270 HTG |
19 December 2023 | 1 EGP = 4.247 HTG |
20 December 2023 | 1 EGP = 4.242 HTG |
21 December 2023 | 1 EGP = 4.247 HTG |
22 December 2023 | 1 EGP = 4.243 HTG |
23 December 2023 | 1 EGP = 4.213 HTG |
24 December 2023 | 1 EGP = 4.213 HTG |
25 December 2023 | 1 EGP = 4.253 HTG |
26 December 2023 | 1 EGP = 4.255 HTG |
27 December 2023 | 1 EGP = 4.267 HTG |
28 December 2023 | 1 EGP = 4.259 HTG |
29 December 2023 | 1 EGP = 4.262 HTG |