Egyptian Pound haitian gourde history for February 2024. The highest quote for this month is 4.2781 (24/02/2024) and the lowest 4.2899 (28/02/2024). The difference between high and low is -0.28.
EGP HTG average rate for February 2024 is 4.2514, the change between 01/02/2024 and 29/02/2024 is -0.79 %.
01 February 2024 | 1 EGP = 4.227 HTG |
02 February 2024 | 1 EGP = 4.231 HTG |
03 February 2024 | 1 EGP = 4.262 HTG |
04 February 2024 | 1 EGP = 4.262 HTG |
05 February 2024 | 1 EGP = 4.243 HTG |
06 February 2024 | 1 EGP = 4.238 HTG |
07 February 2024 | 1 EGP = 4.237 HTG |
08 February 2024 | 1 EGP = 4.237 HTG |
09 February 2024 | 1 EGP = 4.238 HTG |
12 February 2024 | 1 EGP = 4.257 HTG |
13 February 2024 | 1 EGP = 4.235 HTG |
14 February 2024 | 1 EGP = 4.237 HTG |
15 February 2024 | 1 EGP = 4.238 HTG |
16 February 2024 | 1 EGP = 4.236 HTG |
17 February 2024 | 1 EGP = 4.265 HTG |
18 February 2024 | 1 EGP = 4.265 HTG |
19 February 2024 | 1 EGP = 4.260 HTG |
20 February 2024 | 1 EGP = 4.252 HTG |
21 February 2024 | 1 EGP = 4.249 HTG |
22 February 2024 | 1 EGP = 4.261 HTG |
23 February 2024 | 1 EGP = 4.261 HTG |
24 February 2024 | 1 EGP = 4.278 HTG |
25 February 2024 | 1 EGP = 4.264 HTG |
26 February 2024 | 1 EGP = 4.262 HTG |
27 February 2024 | 1 EGP = 4.264 HTG |
28 February 2024 | 1 EGP = 4.269 HTG |
29 February 2024 | 1 EGP = 4.261 HTG |