Egyptian Pound comorian franc history for September 2023. The highest quote for this month is 15.183 (28/09/2023) and the lowest 15.247 (28/09/2023). The difference between high and low is -0.42.
EGP KMF average rate for September 2023 is 14.91483, the change between 01/09/2023 and 30/09/2023 is -2.67 %.
01 September 2023 | 1 EGP = 14.69 KMF |
04 September 2023 | 1 EGP = 14.68 KMF |
05 September 2023 | 1 EGP = 14.72 KMF |
06 September 2023 | 1 EGP = 14.71 KMF |
07 September 2023 | 1 EGP = 14.86 KMF |
08 September 2023 | 1 EGP = 14.88 KMF |
11 September 2023 | 1 EGP = 14.92 KMF |
12 September 2023 | 1 EGP = 14.88 KMF |
13 September 2023 | 1 EGP = 14.83 KMF |
14 September 2023 | 1 EGP = 14.85 KMF |
15 September 2023 | 1 EGP = 14.96 KMF |
18 September 2023 | 1 EGP = 14.94 KMF |
19 September 2023 | 1 EGP = 14.91 KMF |
20 September 2023 | 1 EGP = 14.92 KMF |
21 September 2023 | 1 EGP = 14.85 KMF |
22 September 2023 | 1 EGP = 14.94 KMF |
23 September 2023 | 1 EGP = 14.97 KMF |
24 September 2023 | 1 EGP = 14.94 KMF |
25 September 2023 | 1 EGP = 14.96 KMF |
26 September 2023 | 1 EGP = 15.04 KMF |
27 September 2023 | 1 EGP = 15.07 KMF |
28 September 2023 | 1 EGP = 15.19 KMF |
29 September 2023 | 1 EGP = 15.19 KMF |
30 September 2023 | 1 EGP = 15.08 KMF |