Egyptian Pound comorian franc history for November 2023. The highest quote for this month is 15.111 (03/11/2023) and the lowest 15.097 (02/11/2023). The difference between high and low is 0.09.
EGP KMF average rate for November 2023 is 14.75731, the change between 01/11/2023 and 30/11/2023 is +3.57 %.
01 November 2023 | 1 EGP = 15.01 KMF |
02 November 2023 | 1 EGP = 15.02 KMF |
03 November 2023 | 1 EGP = 15.12 KMF |
06 November 2023 | 1 EGP = 15.03 KMF |
07 November 2023 | 1 EGP = 14.87 KMF |
08 November 2023 | 1 EGP = 14.95 KMF |
09 November 2023 | 1 EGP = 14.87 KMF |
10 November 2023 | 1 EGP = 14.93 KMF |
12 November 2023 | 1 EGP = 14.93 KMF |
13 November 2023 | 1 EGP = 15.01 KMF |
14 November 2023 | 1 EGP = 14.90 KMF |
15 November 2023 | 1 EGP = 14.64 KMF |
16 November 2023 | 1 EGP = 14.63 KMF |
17 November 2023 | 1 EGP = 14.68 KMF |
18 November 2023 | 1 EGP = 14.64 KMF |
19 November 2023 | 1 EGP = 14.67 KMF |
20 November 2023 | 1 EGP = 14.78 KMF |
21 November 2023 | 1 EGP = 14.56 KMF |
22 November 2023 | 1 EGP = 14.57 KMF |
23 November 2023 | 1 EGP = 14.57 KMF |
24 November 2023 | 1 EGP = 14.59 KMF |
26 November 2023 | 1 EGP = 14.58 KMF |
27 November 2023 | 1 EGP = 14.66 KMF |
28 November 2023 | 1 EGP = 14.55 KMF |
29 November 2023 | 1 EGP = 14.48 KMF |
30 November 2023 | 1 EGP = 14.47 KMF |