Egyptian Pound comorian franc history for January 2024. The highest quote for this month is 14.711 (30/01/2024) and the lowest 14.758 (31/01/2024). The difference between high and low is -0.32.
EGP KMF average rate for January 2024 is 14.59311, the change between 01/01/2024 and 31/01/2024 is -2.33 %.
01 January 2024 | 1 EGP = 14.35 KMF |
02 January 2024 | 1 EGP = 14.34 KMF |
03 January 2024 | 1 EGP = 14.39 KMF |
04 January 2024 | 1 EGP = 14.56 KMF |
05 January 2024 | 1 EGP = 14.61 KMF |
06 January 2024 | 1 EGP = 14.69 KMF |
07 January 2024 | 1 EGP = 14.69 KMF |
08 January 2024 | 1 EGP = 14.70 KMF |
09 January 2024 | 1 EGP = 14.56 KMF |
10 January 2024 | 1 EGP = 14.56 KMF |
11 January 2024 | 1 EGP = 14.53 KMF |
12 January 2024 | 1 EGP = 14.52 KMF |
14 January 2024 | 1 EGP = 14.55 KMF |
15 January 2024 | 1 EGP = 14.52 KMF |
16 January 2024 | 1 EGP = 14.51 KMF |
17 January 2024 | 1 EGP = 14.55 KMF |
18 January 2024 | 1 EGP = 14.66 KMF |
19 January 2024 | 1 EGP = 14.66 KMF |
22 January 2024 | 1 EGP = 14.72 KMF |
23 January 2024 | 1 EGP = 14.62 KMF |
24 January 2024 | 1 EGP = 14.62 KMF |
25 January 2024 | 1 EGP = 14.63 KMF |
26 January 2024 | 1 EGP = 14.70 KMF |
28 January 2024 | 1 EGP = 14.65 KMF |
29 January 2024 | 1 EGP = 14.71 KMF |
30 January 2024 | 1 EGP = 14.74 KMF |
31 January 2024 | 1 EGP = 14.68 KMF |