Egyptian Pound comorian franc history for February 2024. The highest quote for this month is 14.853 (14/02/2024) and the lowest 14.932 (14/02/2024). The difference between high and low is -0.53.
EGP KMF average rate for February 2024 is 14.76548, the change between 01/02/2024 and 29/02/2024 is +0.05 %.
01 February 2024 | 1 EGP = 14.69 KMF |
02 February 2024 | 1 EGP = 14.68 KMF |
03 February 2024 | 1 EGP = 14.78 KMF |
04 February 2024 | 1 EGP = 14.78 KMF |
05 February 2024 | 1 EGP = 14.68 KMF |
06 February 2024 | 1 EGP = 14.77 KMF |
07 February 2024 | 1 EGP = 14.83 KMF |
08 February 2024 | 1 EGP = 14.80 KMF |
09 February 2024 | 1 EGP = 14.79 KMF |
12 February 2024 | 1 EGP = 14.86 KMF |
13 February 2024 | 1 EGP = 14.77 KMF |
14 February 2024 | 1 EGP = 14.88 KMF |
15 February 2024 | 1 EGP = 14.85 KMF |
16 February 2024 | 1 EGP = 14.80 KMF |
17 February 2024 | 1 EGP = 14.84 KMF |
18 February 2024 | 1 EGP = 14.84 KMF |
19 February 2024 | 1 EGP = 14.87 KMF |
20 February 2024 | 1 EGP = 14.77 KMF |
21 February 2024 | 1 EGP = 14.73 KMF |
22 February 2024 | 1 EGP = 14.74 KMF |
23 February 2024 | 1 EGP = 14.72 KMF |
24 February 2024 | 1 EGP = 14.73 KMF |
25 February 2024 | 1 EGP = 14.68 KMF |
26 February 2024 | 1 EGP = 14.72 KMF |
27 February 2024 | 1 EGP = 14.67 KMF |
28 February 2024 | 1 EGP = 14.69 KMF |
29 February 2024 | 1 EGP = 14.69 KMF |