Dominican Peso swedish krona history for September 2023. The highest quote for this month is 0.19987 (14/09/2023) and the lowest 0.19931 (18/09/2023). The difference between high and low is 0.28.
DOP SEK average rate for September 2023 is 0.1967, the change between 01/09/2023 and 30/09/2023 is +1.11 %.
01 September 2023 | 1 DOP = 0.1952 SEK |
04 September 2023 | 1 DOP = 0.1961 SEK |
05 September 2023 | 1 DOP = 0.1956 SEK |
06 September 2023 | 1 DOP = 0.1960 SEK |
07 September 2023 | 1 DOP = 0.1963 SEK |
08 September 2023 | 1 DOP = 0.1968 SEK |
11 September 2023 | 1 DOP = 0.1978 SEK |
12 September 2023 | 1 DOP = 0.1980 SEK |
13 September 2023 | 1 DOP = 0.1967 SEK |
14 September 2023 | 1 DOP = 0.1973 SEK |
15 September 2023 | 1 DOP = 0.1977 SEK |
18 September 2023 | 1 DOP = 0.1995 SEK |
19 September 2023 | 1 DOP = 0.1974 SEK |
20 September 2023 | 1 DOP = 0.1974 SEK |
21 September 2023 | 1 DOP = 0.1970 SEK |
22 September 2023 | 1 DOP = 0.1977 SEK |
25 September 2023 | 1 DOP = 0.1993 SEK |
26 September 2023 | 1 DOP = 0.1958 SEK |
27 September 2023 | 1 DOP = 0.1948 SEK |
28 September 2023 | 1 DOP = 0.1955 SEK |
29 September 2023 | 1 DOP = 0.1930 SEK |