Dominican Peso swedish krona history for February 2024. The highest quote for this month is 0.1817 (07/02/2024) and the lowest 0.19181 (07/02/2024). The difference between high and low is -5.56.
DOP SEK average rate for February 2024 is 0.17827, the change between 01/02/2024 and 29/02/2024 is -0.41 %.
01 February 2024 | 1 DOP = 0.1779 SEK |
02 February 2024 | 1 DOP = 0.1780 SEK |
05 February 2024 | 1 DOP = 0.1790 SEK |
06 February 2024 | 1 DOP = 0.1823 SEK |
07 February 2024 | 1 DOP = 0.1790 SEK |
08 February 2024 | 1 DOP = 0.1786 SEK |
09 February 2024 | 1 DOP = 0.1794 SEK |
12 February 2024 | 1 DOP = 0.1804 SEK |
13 February 2024 | 1 DOP = 0.1780 SEK |
14 February 2024 | 1 DOP = 0.1818 SEK |
15 February 2024 | 1 DOP = 0.1804 SEK |
16 February 2024 | 1 DOP = 0.1789 SEK |
17 February 2024 | 1 DOP = 0.1785 SEK |
18 February 2024 | 1 DOP = 0.1785 SEK |
19 February 2024 | 1 DOP = 0.1777 SEK |
20 February 2024 | 1 DOP = 0.1773 SEK |
21 February 2024 | 1 DOP = 0.1767 SEK |
22 February 2024 | 1 DOP = 0.1773 SEK |
23 February 2024 | 1 DOP = 0.1754 SEK |
26 February 2024 | 1 DOP = 0.1757 SEK |
27 February 2024 | 1 DOP = 0.1753 SEK |
28 February 2024 | 1 DOP = 0.1755 SEK |
29 February 2024 | 1 DOP = 0.1787 SEK |