Dominican Peso swedish krona history for January 2024. The highest quote for this month is 0.18129 (17/01/2024) and the lowest 0.18011 (18/01/2024). The difference between high and low is 0.65.
DOP SEK average rate for January 2024 is 0.17738, the change between 01/01/2024 and 31/01/2024 is -1 %.
01 January 2024 | 1 DOP = 0.1755 SEK |
02 January 2024 | 1 DOP = 0.1751 SEK |
03 January 2024 | 1 DOP = 0.1768 SEK |
04 January 2024 | 1 DOP = 0.1781 SEK |
05 January 2024 | 1 DOP = 0.1751 SEK |
06 January 2024 | 1 DOP = 0.1758 SEK |
07 January 2024 | 1 DOP = 0.1758 SEK |
08 January 2024 | 1 DOP = 0.1788 SEK |
09 January 2024 | 1 DOP = 0.1750 SEK |
10 January 2024 | 1 DOP = 0.1771 SEK |
11 January 2024 | 1 DOP = 0.1751 SEK |
12 January 2024 | 1 DOP = 0.1755 SEK |
15 January 2024 | 1 DOP = 0.1778 SEK |
16 January 2024 | 1 DOP = 0.1785 SEK |
17 January 2024 | 1 DOP = 0.1799 SEK |
18 January 2024 | 1 DOP = 0.1782 SEK |
19 January 2024 | 1 DOP = 0.1792 SEK |
22 January 2024 | 1 DOP = 0.1803 SEK |
23 January 2024 | 1 DOP = 0.1783 SEK |
24 January 2024 | 1 DOP = 0.1791 SEK |
25 January 2024 | 1 DOP = 0.1782 SEK |
26 January 2024 | 1 DOP = 0.1777 SEK |
29 January 2024 | 1 DOP = 0.1792 SEK |
30 January 2024 | 1 DOP = 0.1773 SEK |
31 January 2024 | 1 DOP = 0.1773 SEK |