Dominican Peso swedish krona history for July 2023. The highest quote for this month is 0.19991 (03/07/2023) and the lowest 0.19939 (04/07/2023). The difference between high and low is 0.26.
DOP SEK average rate for July 2023 is 0.19006, the change between 01/07/2023 and 31/07/2023 is +4.01 %.
03 July 2023 | 1 DOP = 0.1988 SEK |
04 July 2023 | 1 DOP = 0.1964 SEK |
05 July 2023 | 1 DOP = 0.1985 SEK |
06 July 2023 | 1 DOP = 0.1976 SEK |
07 July 2023 | 1 DOP = 0.1969 SEK |
10 July 2023 | 1 DOP = 0.1984 SEK |
11 July 2023 | 1 DOP = 0.1938 SEK |
12 July 2023 | 1 DOP = 0.1917 SEK |
13 July 2023 | 1 DOP = 0.1864 SEK |
14 July 2023 | 1 DOP = 0.1836 SEK |
17 July 2023 | 1 DOP = 0.1857 SEK |
18 July 2023 | 1 DOP = 0.1839 SEK |
19 July 2023 | 1 DOP = 0.1834 SEK |
20 July 2023 | 1 DOP = 0.1841 SEK |
21 July 2023 | 1 DOP = 0.1856 SEK |
24 July 2023 | 1 DOP = 0.1876 SEK |
25 July 2023 | 1 DOP = 0.1868 SEK |
26 July 2023 | 1 DOP = 0.1863 SEK |
27 July 2023 | 1 DOP = 0.1868 SEK |
28 July 2023 | 1 DOP = 0.1884 SEK |
31 July 2023 | 1 DOP = 0.1908 SEK |