Danish Krone united states dollar history for October 2023. The highest quote for this month is 0.14205 (11/10/2023) and the lowest 0.14324 (24/10/2023). The difference between high and low is -0.84.
DKK USD average rate for October 2023 is 0.14165, the change between 01/10/2023 and 31/10/2023 is -0.33 %.
| 01 October 2023 | 1 DKK = 0.1417 USD |
| 03 October 2023 | 1 DKK = 0.1406 USD |
| 04 October 2023 | 1 DKK = 0.1404 USD |
| 06 October 2023 | 1 DKK = 0.1414 USD |
| 09 October 2023 | 1 DKK = 0.1417 USD |
| 10 October 2023 | 1 DKK = 0.1419 USD |
| 11 October 2023 | 1 DKK = 0.1422 USD |
| 13 October 2023 | 1 DKK = 0.1413 USD |
| 16 October 2023 | 1 DKK = 0.1411 USD |
| 17 October 2023 | 1 DKK = 0.1415 USD |
| 18 October 2023 | 1 DKK = 0.1417 USD |
| 19 October 2023 | 1 DKK = 0.1412 USD |
| 20 October 2023 | 1 DKK = 0.1419 USD |
| 21 October 2023 | 1 DKK = 0.1421 USD |
| 22 October 2023 | 1 DKK = 0.1419 USD |
| 23 October 2023 | 1 DKK = 0.1419 USD |
| 24 October 2023 | 1 DKK = 0.1430 USD |
| 25 October 2023 | 1 DKK = 0.1420 USD |
| 26 October 2023 | 1 DKK = 0.1416 USD |
| 27 October 2023 | 1 DKK = 0.1415 USD |
| 28 October 2023 | 1 DKK = 0.1416 USD |
| 29 October 2023 | 1 DKK = 0.1416 USD |
| 30 October 2023 | 1 DKK = 0.1415 USD |
| 31 October 2023 | 1 DKK = 0.1422 USD |