Danish Krone united states dollar history for December 2023. The highest quote for this month is 0.14853 (28/12/2023) and the lowest 0.14944 (28/12/2023). The difference between high and low is -0.61.
DKK USD average rate for December 2023 is 0.14634, the change between 01/12/2023 and 31/12/2023 is -1.38 %.
01 December 2023 | 1 DKK = 0.1461 USD |
03 December 2023 | 1 DKK = 0.1461 USD |
04 December 2023 | 1 DKK = 0.1461 USD |
05 December 2023 | 1 DKK = 0.1454 USD |
06 December 2023 | 1 DKK = 0.1448 USD |
07 December 2023 | 1 DKK = 0.1444 USD |
08 December 2023 | 1 DKK = 0.1447 USD |
09 December 2023 | 1 DKK = 0.1444 USD |
10 December 2023 | 1 DKK = 0.1445 USD |
11 December 2023 | 1 DKK = 0.1444 USD |
12 December 2023 | 1 DKK = 0.1444 USD |
13 December 2023 | 1 DKK = 0.1448 USD |
14 December 2023 | 1 DKK = 0.1460 USD |
15 December 2023 | 1 DKK = 0.1475 USD |
16 December 2023 | 1 DKK = 0.1462 USD |
17 December 2023 | 1 DKK = 0.1462 USD |
18 December 2023 | 1 DKK = 0.1462 USD |
19 December 2023 | 1 DKK = 0.1465 USD |
20 December 2023 | 1 DKK = 0.1473 USD |
21 December 2023 | 1 DKK = 0.1468 USD |
22 December 2023 | 1 DKK = 0.1476 USD |
24 December 2023 | 1 DKK = 0.1478 USD |
25 December 2023 | 1 DKK = 0.1478 USD |
26 December 2023 | 1 DKK = 0.1478 USD |
27 December 2023 | 1 DKK = 0.1481 USD |
28 December 2023 | 1 DKK = 0.1490 USD |
29 December 2023 | 1 DKK = 0.1485 USD |
31 December 2023 | 1 DKK = 0.1481 USD |