Danish Krone united states dollar history for February 2024. The highest quote for this month is 0.14534 (27/02/2024) and the lowest 0.14621 (02/02/2024). The difference between high and low is -0.6.
DKK USD average rate for February 2024 is 0.14478, the change between 01/02/2024 and 29/02/2024 is -0.34 %.
01 February 2024 | 1 DKK = 0.1449 USD |
02 February 2024 | 1 DKK = 0.1459 USD |
03 February 2024 | 1 DKK = 0.1448 USD |
04 February 2024 | 1 DKK = 0.1448 USD |
05 February 2024 | 1 DKK = 0.1446 USD |
06 February 2024 | 1 DKK = 0.1441 USD |
07 February 2024 | 1 DKK = 0.1442 USD |
08 February 2024 | 1 DKK = 0.1445 USD |
09 February 2024 | 1 DKK = 0.1446 USD |
10 February 2024 | 1 DKK = 0.1447 USD |
11 February 2024 | 1 DKK = 0.1447 USD |
12 February 2024 | 1 DKK = 0.1449 USD |
13 February 2024 | 1 DKK = 0.1445 USD |
14 February 2024 | 1 DKK = 0.1437 USD |
15 February 2024 | 1 DKK = 0.1440 USD |
16 February 2024 | 1 DKK = 0.1445 USD |
17 February 2024 | 1 DKK = 0.1446 USD |
18 February 2024 | 1 DKK = 0.1446 USD |
19 February 2024 | 1 DKK = 0.1447 USD |
20 February 2024 | 1 DKK = 0.1446 USD |
21 February 2024 | 1 DKK = 0.1450 USD |
22 February 2024 | 1 DKK = 0.1452 USD |
23 February 2024 | 1 DKK = 0.1452 USD |
25 February 2024 | 1 DKK = 0.1453 USD |
26 February 2024 | 1 DKK = 0.1452 USD |
27 February 2024 | 1 DKK = 0.1456 USD |
28 February 2024 | 1 DKK = 0.1455 USD |
29 February 2024 | 1 DKK = 0.1454 USD |