Danish Krone united states dollar history for January 2024. The highest quote for this month is 0.14807 (01/01/2024) and the lowest 0.14815 (02/01/2024). The difference between high and low is -0.05.
DKK USD average rate for January 2024 is 0.14639, the change between 01/01/2024 and 31/01/2024 is +1.78 %.
| 01 January 2024 | 1 DKK = 0.1481 USD |
| 02 January 2024 | 1 DKK = 0.1481 USD |
| 03 January 2024 | 1 DKK = 0.1468 USD |
| 04 January 2024 | 1 DKK = 0.1465 USD |
| 05 January 2024 | 1 DKK = 0.1468 USD |
| 06 January 2024 | 1 DKK = 0.1468 USD |
| 07 January 2024 | 1 DKK = 0.1468 USD |
| 08 January 2024 | 1 DKK = 0.1467 USD |
| 09 January 2024 | 1 DKK = 0.1468 USD |
| 10 January 2024 | 1 DKK = 0.1466 USD |
| 11 January 2024 | 1 DKK = 0.1472 USD |
| 12 January 2024 | 1 DKK = 0.1473 USD |
| 13 January 2024 | 1 DKK = 0.1469 USD |
| 14 January 2024 | 1 DKK = 0.1469 USD |
| 15 January 2024 | 1 DKK = 0.1468 USD |
| 16 January 2024 | 1 DKK = 0.1467 USD |
| 17 January 2024 | 1 DKK = 0.1459 USD |
| 18 January 2024 | 1 DKK = 0.1460 USD |
| 19 January 2024 | 1 DKK = 0.1459 USD |
| 20 January 2024 | 1 DKK = 0.1462 USD |
| 21 January 2024 | 1 DKK = 0.1462 USD |
| 22 January 2024 | 1 DKK = 0.1461 USD |
| 23 January 2024 | 1 DKK = 0.1459 USD |
| 24 January 2024 | 1 DKK = 0.1456 USD |
| 25 January 2024 | 1 DKK = 0.1460 USD |
| 26 January 2024 | 1 DKK = 0.1455 USD |
| 27 January 2024 | 1 DKK = 0.1456 USD |
| 28 January 2024 | 1 DKK = 0.1455 USD |
| 29 January 2024 | 1 DKK = 0.1455 USD |
| 30 January 2024 | 1 DKK = 0.1454 USD |
| 31 January 2024 | 1 DKK = 0.1455 USD |