Danish Krone israeli sheqel history for November 2023. The highest quote for this month is 0.57021 (01/11/2023) and the lowest 0.56823 (01/11/2023). The difference between high and low is 0.35.
DKK ILS average rate for November 2023 is 0.5517, the change between 01/11/2023 and 30/11/2023 is +5.48 %.
01 November 2023 | 1 DKK = 0.5734 ILS |
02 November 2023 | 1 DKK = 0.5691 ILS |
03 November 2023 | 1 DKK = 0.5659 ILS |
06 November 2023 | 1 DKK = 0.5635 ILS |
07 November 2023 | 1 DKK = 0.5593 ILS |
08 November 2023 | 1 DKK = 0.5557 ILS |
09 November 2023 | 1 DKK = 0.5507 ILS |
10 November 2023 | 1 DKK = 0.5493 ILS |
12 November 2023 | 1 DKK = 0.5518 ILS |
13 November 2023 | 1 DKK = 0.5548 ILS |
14 November 2023 | 1 DKK = 0.5544 ILS |
15 November 2023 | 1 DKK = 0.5539 ILS |
16 November 2023 | 1 DKK = 0.5504 ILS |
17 November 2023 | 1 DKK = 0.5447 ILS |
19 November 2023 | 1 DKK = 0.5438 ILS |
20 November 2023 | 1 DKK = 0.5426 ILS |
21 November 2023 | 1 DKK = 0.5470 ILS |
22 November 2023 | 1 DKK = 0.5437 ILS |
23 November 2023 | 1 DKK = 0.5448 ILS |
24 November 2023 | 1 DKK = 0.5476 ILS |
26 November 2023 | 1 DKK = 0.5479 ILS |
27 November 2023 | 1 DKK = 0.5480 ILS |
28 November 2023 | 1 DKK = 0.5449 ILS |
29 November 2023 | 1 DKK = 0.5435 ILS |
30 November 2023 | 1 DKK = 0.5419 ILS |