Danish Krone israeli sheqel history for February 2024. The highest quote for this month is 0.5348 (21/02/2024) and the lowest 0.53223 (21/02/2024). The difference between high and low is 0.48.
DKK ILS average rate for February 2024 is 0.52746, the change between 01/02/2024 and 29/02/2024 is +0.92 %.
01 February 2024 | 1 DKK = 0.5272 ILS |
02 February 2024 | 1 DKK = 0.5339 ILS |
03 February 2024 | 1 DKK = 0.5289 ILS |
04 February 2024 | 1 DKK = 0.5289 ILS |
05 February 2024 | 1 DKK = 0.5284 ILS |
06 February 2024 | 1 DKK = 0.5287 ILS |
07 February 2024 | 1 DKK = 0.5256 ILS |
08 February 2024 | 1 DKK = 0.5277 ILS |
09 February 2024 | 1 DKK = 0.5342 ILS |
12 February 2024 | 1 DKK = 0.5312 ILS |
13 February 2024 | 1 DKK = 0.5288 ILS |
14 February 2024 | 1 DKK = 0.5275 ILS |
15 February 2024 | 1 DKK = 0.5260 ILS |
16 February 2024 | 1 DKK = 0.5234 ILS |
17 February 2024 | 1 DKK = 0.5207 ILS |
18 February 2024 | 1 DKK = 0.5210 ILS |
19 February 2024 | 1 DKK = 0.5215 ILS |
20 February 2024 | 1 DKK = 0.5252 ILS |
21 February 2024 | 1 DKK = 0.5324 ILS |
22 February 2024 | 1 DKK = 0.5339 ILS |
23 February 2024 | 1 DKK = 0.5280 ILS |
25 February 2024 | 1 DKK = 0.5273 ILS |
26 February 2024 | 1 DKK = 0.5269 ILS |
27 February 2024 | 1 DKK = 0.5298 ILS |
28 February 2024 | 1 DKK = 0.5247 ILS |
29 February 2024 | 1 DKK = 0.5223 ILS |