Danish Krone israeli sheqel history for January 2024. The highest quote for this month is 0.55201 (18/01/2024) and the lowest 0.55041 (16/01/2024). The difference between high and low is 0.29.
DKK ILS average rate for January 2024 is 0.54217, the change between 01/01/2024 and 31/01/2024 is +0.17 %.
01 January 2024 | 1 DKK = 0.5332 ILS |
02 January 2024 | 1 DKK = 0.5331 ILS |
03 January 2024 | 1 DKK = 0.5338 ILS |
04 January 2024 | 1 DKK = 0.5355 ILS |
05 January 2024 | 1 DKK = 0.5365 ILS |
06 January 2024 | 1 DKK = 0.5386 ILS |
07 January 2024 | 1 DKK = 0.5394 ILS |
08 January 2024 | 1 DKK = 0.5393 ILS |
09 January 2024 | 1 DKK = 0.5443 ILS |
10 January 2024 | 1 DKK = 0.5469 ILS |
11 January 2024 | 1 DKK = 0.5500 ILS |
12 January 2024 | 1 DKK = 0.5515 ILS |
14 January 2024 | 1 DKK = 0.5477 ILS |
15 January 2024 | 1 DKK = 0.5473 ILS |
16 January 2024 | 1 DKK = 0.5504 ILS |
17 January 2024 | 1 DKK = 0.5496 ILS |
18 January 2024 | 1 DKK = 0.5538 ILS |
19 January 2024 | 1 DKK = 0.5484 ILS |
21 January 2024 | 1 DKK = 0.5467 ILS |
22 January 2024 | 1 DKK = 0.5464 ILS |
23 January 2024 | 1 DKK = 0.5486 ILS |
24 January 2024 | 1 DKK = 0.5466 ILS |
25 January 2024 | 1 DKK = 0.5402 ILS |
26 January 2024 | 1 DKK = 0.5379 ILS |
28 January 2024 | 1 DKK = 0.5360 ILS |
29 January 2024 | 1 DKK = 0.5357 ILS |
30 January 2024 | 1 DKK = 0.5313 ILS |
31 January 2024 | 1 DKK = 0.5323 ILS |