Danish Krone israeli sheqel history for December 2023. The highest quote for this month is 0.54415 (01/12/2023) and the lowest 0.54354 (01/12/2023). The difference between high and low is 0.11.
DKK ILS average rate for December 2023 is 0.53693, the change between 01/12/2023 and 31/12/2023 is +1.01 %.
01 December 2023 | 1 DKK = 0.5437 ILS |
03 December 2023 | 1 DKK = 0.5415 ILS |
04 December 2023 | 1 DKK = 0.5431 ILS |
05 December 2023 | 1 DKK = 0.5411 ILS |
06 December 2023 | 1 DKK = 0.5384 ILS |
07 December 2023 | 1 DKK = 0.5337 ILS |
08 December 2023 | 1 DKK = 0.5351 ILS |
10 December 2023 | 1 DKK = 0.5349 ILS |
11 December 2023 | 1 DKK = 0.5347 ILS |
12 December 2023 | 1 DKK = 0.5362 ILS |
13 December 2023 | 1 DKK = 0.5376 ILS |
14 December 2023 | 1 DKK = 0.5400 ILS |
15 December 2023 | 1 DKK = 0.5404 ILS |
16 December 2023 | 1 DKK = 0.5375 ILS |
17 December 2023 | 1 DKK = 0.5358 ILS |
18 December 2023 | 1 DKK = 0.5355 ILS |
19 December 2023 | 1 DKK = 0.5369 ILS |
20 December 2023 | 1 DKK = 0.5379 ILS |
21 December 2023 | 1 DKK = 0.5322 ILS |
22 December 2023 | 1 DKK = 0.5348 ILS |
24 December 2023 | 1 DKK = 0.5317 ILS |
25 December 2023 | 1 DKK = 0.5317 ILS |
26 December 2023 | 1 DKK = 0.5311 ILS |
27 December 2023 | 1 DKK = 0.5372 ILS |
28 December 2023 | 1 DKK = 0.5393 ILS |
29 December 2023 | 1 DKK = 0.5382 ILS |