Cuban peso russian ruble history for October 2023. The highest quote for this month is 4.2981 (09/10/2023) and the lowest 4.1896 (07/10/2023). The difference between high and low is 2.52.
CUP RUB average rate for October 2023 is 4.04527, the change between 01/10/2023 and 31/10/2023 is +3.91 %.
| 01 October 2023 | 1 CUP = 4.020 RUB |
| 02 October 2023 | 1 CUP = 4.078 RUB |
| 03 October 2023 | 1 CUP = 4.118 RUB |
| 04 October 2023 | 1 CUP = 4.210 RUB |
| 05 October 2023 | 1 CUP = 4.154 RUB |
| 06 October 2023 | 1 CUP = 4.187 RUB |
| 07 October 2023 | 1 CUP = 4.190 RUB |
| 09 October 2023 | 1 CUP = 4.231 RUB |
| 10 October 2023 | 1 CUP = 4.140 RUB |
| 11 October 2023 | 1 CUP = 4.181 RUB |
| 12 October 2023 | 1 CUP = 4.076 RUB |
| 13 October 2023 | 1 CUP = 4.075 RUB |
| 16 October 2023 | 1 CUP = 4.073 RUB |
| 17 October 2023 | 1 CUP = 4.059 RUB |
| 18 October 2023 | 1 CUP = 4.093 RUB |
| 19 October 2023 | 1 CUP = 4.091 RUB |
| 20 October 2023 | 1 CUP = 4.012 RUB |
| 21 October 2023 | 1 CUP = 3.987 RUB |
| 22 October 2023 | 1 CUP = 3.987 RUB |
| 23 October 2023 | 1 CUP = 3.988 RUB |
| 24 October 2023 | 1 CUP = 3.942 RUB |
| 25 October 2023 | 1 CUP = 3.898 RUB |
| 26 October 2023 | 1 CUP = 3.920 RUB |
| 27 October 2023 | 1 CUP = 3.905 RUB |
| 28 October 2023 | 1 CUP = 3.923 RUB |
| 29 October 2023 | 1 CUP = 3.934 RUB |
| 30 October 2023 | 1 CUP = 3.937 RUB |
| 31 October 2023 | 1 CUP = 3.863 RUB |