Cuban peso russian ruble history for December 2023. The highest quote for this month is 3.8967 (07/12/2023) and the lowest 3.8458 (24/12/2023). The difference between high and low is 1.31.
CUP RUB average rate for December 2023 is 3.79596, the change between 01/12/2023 and 31/12/2023 is +2.16 %.
01 December 2023 | 1 CUP = 3.751 RUB |
02 December 2023 | 1 CUP = 3.799 RUB |
03 December 2023 | 1 CUP = 3.773 RUB |
04 December 2023 | 1 CUP = 3.801 RUB |
05 December 2023 | 1 CUP = 3.813 RUB |
06 December 2023 | 1 CUP = 3.762 RUB |
07 December 2023 | 1 CUP = 3.864 RUB |
08 December 2023 | 1 CUP = 3.852 RUB |
09 December 2023 | 1 CUP = 3.839 RUB |
10 December 2023 | 1 CUP = 3.826 RUB |
11 December 2023 | 1 CUP = 3.836 RUB |
12 December 2023 | 1 CUP = 3.790 RUB |
13 December 2023 | 1 CUP = 3.765 RUB |
14 December 2023 | 1 CUP = 3.725 RUB |
15 December 2023 | 1 CUP = 3.734 RUB |
16 December 2023 | 1 CUP = 3.776 RUB |
17 December 2023 | 1 CUP = 3.768 RUB |
18 December 2023 | 1 CUP = 3.760 RUB |
19 December 2023 | 1 CUP = 3.775 RUB |
20 December 2023 | 1 CUP = 3.776 RUB |
21 December 2023 | 1 CUP = 3.757 RUB |
22 December 2023 | 1 CUP = 3.875 RUB |
23 December 2023 | 1 CUP = 3.846 RUB |
24 December 2023 | 1 CUP = 3.846 RUB |
25 December 2023 | 1 CUP = 3.837 RUB |
26 December 2023 | 1 CUP = 3.832 RUB |
27 December 2023 | 1 CUP = 3.814 RUB |
28 December 2023 | 1 CUP = 3.822 RUB |
29 December 2023 | 1 CUP = 3.670 RUB |