Cuban peso russian ruble history for February 2024. The highest quote for this month is 3.9469 (24/02/2024) and the lowest 3.9 (24/02/2024). The difference between high and low is 1.19.
CUP RUB average rate for February 2024 is 3.8248, the change between 01/02/2024 and 29/02/2024 is -2.13 %.
| 01 February 2024 | 1 CUP = 3.760 RUB |
| 02 February 2024 | 1 CUP = 3.773 RUB |
| 03 February 2024 | 1 CUP = 3.791 RUB |
| 04 February 2024 | 1 CUP = 3.791 RUB |
| 05 February 2024 | 1 CUP = 3.761 RUB |
| 06 February 2024 | 1 CUP = 3.791 RUB |
| 07 February 2024 | 1 CUP = 3.773 RUB |
| 08 February 2024 | 1 CUP = 3.775 RUB |
| 09 February 2024 | 1 CUP = 3.801 RUB |
| 10 February 2024 | 1 CUP = 3.791 RUB |
| 12 February 2024 | 1 CUP = 3.815 RUB |
| 13 February 2024 | 1 CUP = 3.812 RUB |
| 14 February 2024 | 1 CUP = 3.817 RUB |
| 15 February 2024 | 1 CUP = 3.823 RUB |
| 16 February 2024 | 1 CUP = 3.851 RUB |
| 17 February 2024 | 1 CUP = 3.832 RUB |
| 18 February 2024 | 1 CUP = 3.829 RUB |
| 19 February 2024 | 1 CUP = 3.849 RUB |
| 20 February 2024 | 1 CUP = 3.858 RUB |
| 21 February 2024 | 1 CUP = 3.842 RUB |
| 22 February 2024 | 1 CUP = 3.842 RUB |
| 23 February 2024 | 1 CUP = 3.880 RUB |
| 24 February 2024 | 1 CUP = 3.900 RUB |
| 25 February 2024 | 1 CUP = 3.947 RUB |
| 26 February 2024 | 1 CUP = 3.885 RUB |
| 27 February 2024 | 1 CUP = 3.833 RUB |
| 28 February 2024 | 1 CUP = 3.834 RUB |
| 29 February 2024 | 1 CUP = 3.840 RUB |