Cuban peso russian ruble history for January 2024. The highest quote for this month is 3.8511 (04/01/2024) and the lowest 3.8042 (08/01/2024). The difference between high and low is 1.22.
CUP RUB average rate for January 2024 is 3.73278, the change between 01/01/2024 and 31/01/2024 is -0.79 %.
| 01 January 2024 | 1 CUP = 3.714 RUB |
| 02 January 2024 | 1 CUP = 3.711 RUB |
| 03 January 2024 | 1 CUP = 3.770 RUB |
| 04 January 2024 | 1 CUP = 3.840 RUB |
| 05 January 2024 | 1 CUP = 3.810 RUB |
| 06 January 2024 | 1 CUP = 3.786 RUB |
| 07 January 2024 | 1 CUP = 3.786 RUB |
| 08 January 2024 | 1 CUP = 3.802 RUB |
| 09 January 2024 | 1 CUP = 3.794 RUB |
| 10 January 2024 | 1 CUP = 3.793 RUB |
| 11 January 2024 | 1 CUP = 3.792 RUB |
| 12 January 2024 | 1 CUP = 3.749 RUB |
| 14 January 2024 | 1 CUP = 3.664 RUB |
| 15 January 2024 | 1 CUP = 3.755 RUB |
| 16 January 2024 | 1 CUP = 3.753 RUB |
| 17 January 2024 | 1 CUP = 3.664 RUB |
| 18 January 2024 | 1 CUP = 3.697 RUB |
| 19 January 2024 | 1 CUP = 3.697 RUB |
| 20 January 2024 | 1 CUP = 3.673 RUB |
| 21 January 2024 | 1 CUP = 3.673 RUB |
| 22 January 2024 | 1 CUP = 3.733 RUB |
| 23 January 2024 | 1 CUP = 3.672 RUB |
| 24 January 2024 | 1 CUP = 3.672 RUB |
| 25 January 2024 | 1 CUP = 3.701 RUB |
| 26 January 2024 | 1 CUP = 3.669 RUB |
| 27 January 2024 | 1 CUP = 3.739 RUB |
| 28 January 2024 | 1 CUP = 3.741 RUB |
| 29 January 2024 | 1 CUP = 3.668 RUB |
| 30 January 2024 | 1 CUP = 3.726 RUB |
| 31 January 2024 | 1 CUP = 3.744 RUB |