Costa Rican colón algerian dinar history for September 2023. The highest quote for this month is 0.26484 (18/09/2023) and the lowest 0.26272 (18/09/2023). The difference between high and low is 0.8.
CRC DZD average rate for September 2023 is 0.26091, the change between 01/09/2023 and 30/09/2023 is +0.24 %.
01 September 2023 | 1 CRC = 0.2584 DZD |
04 September 2023 | 1 CRC = 0.2579 DZD |
05 September 2023 | 1 CRC = 0.2597 DZD |
06 September 2023 | 1 CRC = 0.2605 DZD |
07 September 2023 | 1 CRC = 0.2612 DZD |
08 September 2023 | 1 CRC = 0.2617 DZD |
11 September 2023 | 1 CRC = 0.2619 DZD |
12 September 2023 | 1 CRC = 0.2611 DZD |
13 September 2023 | 1 CRC = 0.2606 DZD |
14 September 2023 | 1 CRC = 0.2617 DZD |
15 September 2023 | 1 CRC = 0.2635 DZD |
18 September 2023 | 1 CRC = 0.2650 DZD |
19 September 2023 | 1 CRC = 0.2642 DZD |
20 September 2023 | 1 CRC = 0.2642 DZD |
21 September 2023 | 1 CRC = 0.2634 DZD |
22 September 2023 | 1 CRC = 0.2630 DZD |
23 September 2023 | 1 CRC = 0.2546 DZD |
24 September 2023 | 1 CRC = 0.2546 DZD |
25 September 2023 | 1 CRC = 0.2626 DZD |
26 September 2023 | 1 CRC = 0.2617 DZD |
27 September 2023 | 1 CRC = 0.2607 DZD |
28 September 2023 | 1 CRC = 0.2607 DZD |
29 September 2023 | 1 CRC = 0.2613 DZD |
30 September 2023 | 1 CRC = 0.2578 DZD |