Costa Rican colón algerian dinar history for December 2023. The highest quote for this month is 0.26456 (28/12/2023) and the lowest 0.26282 (26/12/2023). The difference between high and low is 0.66.
CRC DZD average rate for December 2023 is 0.25989, the change between 01/12/2023 and 31/12/2023 is -1.2 %.
01 December 2023 | 1 CRC = 0.2595 DZD |
02 December 2023 | 1 CRC = 0.2531 DZD |
03 December 2023 | 1 CRC = 0.2531 DZD |
04 December 2023 | 1 CRC = 0.2601 DZD |
05 December 2023 | 1 CRC = 0.2600 DZD |
06 December 2023 | 1 CRC = 0.2606 DZD |
07 December 2023 | 1 CRC = 0.2599 DZD |
08 December 2023 | 1 CRC = 0.2606 DZD |
10 December 2023 | 1 CRC = 0.2547 DZD |
11 December 2023 | 1 CRC = 0.2603 DZD |
12 December 2023 | 1 CRC = 0.2609 DZD |
13 December 2023 | 1 CRC = 0.2606 DZD |
14 December 2023 | 1 CRC = 0.2609 DZD |
15 December 2023 | 1 CRC = 0.2612 DZD |
16 December 2023 | 1 CRC = 0.2567 DZD |
17 December 2023 | 1 CRC = 0.2567 DZD |
18 December 2023 | 1 CRC = 0.2596 DZD |
19 December 2023 | 1 CRC = 0.2623 DZD |
20 December 2023 | 1 CRC = 0.2623 DZD |
21 December 2023 | 1 CRC = 0.2626 DZD |
22 December 2023 | 1 CRC = 0.2631 DZD |
23 December 2023 | 1 CRC = 0.2565 DZD |
24 December 2023 | 1 CRC = 0.2565 DZD |
25 December 2023 | 1 CRC = 0.2632 DZD |
26 December 2023 | 1 CRC = 0.2627 DZD |
27 December 2023 | 1 CRC = 0.2632 DZD |
28 December 2023 | 1 CRC = 0.2634 DZD |
29 December 2023 | 1 CRC = 0.2626 DZD |