Costa Rican colón algerian dinar history for February 2024. The highest quote for this month is 0.26857 (01/02/2024) and the lowest 0.26702 (23/02/2024). The difference between high and low is 0.58.
CRC DZD average rate for February 2024 is 0.2657, the change between 01/02/2024 and 29/02/2024 is +0.55 %.
01 February 2024 | 1 CRC = 0.2690 DZD |
02 February 2024 | 1 CRC = 0.2689 DZD |
03 February 2024 | 1 CRC = 0.2614 DZD |
04 February 2024 | 1 CRC = 0.2614 DZD |
05 February 2024 | 1 CRC = 0.2639 DZD |
06 February 2024 | 1 CRC = 0.2666 DZD |
07 February 2024 | 1 CRC = 0.2668 DZD |
08 February 2024 | 1 CRC = 0.2662 DZD |
09 February 2024 | 1 CRC = 0.2659 DZD |
12 February 2024 | 1 CRC = 0.2659 DZD |
13 February 2024 | 1 CRC = 0.2665 DZD |
14 February 2024 | 1 CRC = 0.2667 DZD |
15 February 2024 | 1 CRC = 0.2661 DZD |
16 February 2024 | 1 CRC = 0.2662 DZD |
17 February 2024 | 1 CRC = 0.2615 DZD |
18 February 2024 | 1 CRC = 0.2615 DZD |
19 February 2024 | 1 CRC = 0.2663 DZD |
20 February 2024 | 1 CRC = 0.2676 DZD |
21 February 2024 | 1 CRC = 0.2673 DZD |
22 February 2024 | 1 CRC = 0.2676 DZD |
23 February 2024 | 1 CRC = 0.2669 DZD |
24 February 2024 | 1 CRC = 0.2618 DZD |
25 February 2024 | 1 CRC = 0.2618 DZD |
26 February 2024 | 1 CRC = 0.2674 DZD |
27 February 2024 | 1 CRC = 0.2676 DZD |
28 February 2024 | 1 CRC = 0.2675 DZD |
29 February 2024 | 1 CRC = 0.2675 DZD |