Costa Rican colón algerian dinar history for October 2023. The highest quote for this month is 0.26552 (17/10/2023) and the lowest 0.26338 (24/10/2023). The difference between high and low is 0.81.
CRC DZD average rate for October 2023 is 0.26255, the change between 01/10/2023 and 31/10/2023 is -1.63 %.
01 October 2023 | 1 CRC = 0.2578 DZD |
02 October 2023 | 1 CRC = 0.2619 DZD |
03 October 2023 | 1 CRC = 0.2634 DZD |
04 October 2023 | 1 CRC = 0.2630 DZD |
05 October 2023 | 1 CRC = 0.2645 DZD |
06 October 2023 | 1 CRC = 0.2650 DZD |
07 October 2023 | 1 CRC = 0.2569 DZD |
09 October 2023 | 1 CRC = 0.2645 DZD |
10 October 2023 | 1 CRC = 0.2629 DZD |
11 October 2023 | 1 CRC = 0.2621 DZD |
12 October 2023 | 1 CRC = 0.2618 DZD |
13 October 2023 | 1 CRC = 0.2635 DZD |
16 October 2023 | 1 CRC = 0.2652 DZD |
17 October 2023 | 1 CRC = 0.2652 DZD |
18 October 2023 | 1 CRC = 0.2648 DZD |
19 October 2023 | 1 CRC = 0.2649 DZD |
20 October 2023 | 1 CRC = 0.2652 DZD |
21 October 2023 | 1 CRC = 0.2578 DZD |
22 October 2023 | 1 CRC = 0.2578 DZD |
23 October 2023 | 1 CRC = 0.2653 DZD |
24 October 2023 | 1 CRC = 0.2644 DZD |
25 October 2023 | 1 CRC = 0.2635 DZD |
26 October 2023 | 1 CRC = 0.2633 DZD |
27 October 2023 | 1 CRC = 0.2634 DZD |
29 October 2023 | 1 CRC = 0.2555 DZD |
30 October 2023 | 1 CRC = 0.2629 DZD |
31 October 2023 | 1 CRC = 0.2620 DZD |