Comorian Franc ukrainian hryvnia history for September 2023. The highest quote for this month is 0.081149 (04/09/2023) and the lowest 0.080932 (01/09/2023). The difference between high and low is 0.27.
KMF UAH average rate for September 2023 is 0.07956, the change between 01/09/2023 and 30/09/2023 is +2.79 %.
01 September 2023 | 1 KMF = 0.0809 UAH |
04 September 2023 | 1 KMF = 0.0812 UAH |
05 September 2023 | 1 KMF = 0.0807 UAH |
06 September 2023 | 1 KMF = 0.0808 UAH |
07 September 2023 | 1 KMF = 0.0799 UAH |
08 September 2023 | 1 KMF = 0.0798 UAH |
11 September 2023 | 1 KMF = 0.0796 UAH |
12 September 2023 | 1 KMF = 0.0796 UAH |
13 September 2023 | 1 KMF = 0.0797 UAH |
14 September 2023 | 1 KMF = 0.0800 UAH |
15 September 2023 | 1 KMF = 0.0792 UAH |
18 September 2023 | 1 KMF = 0.0793 UAH |
19 September 2023 | 1 KMF = 0.0796 UAH |
20 September 2023 | 1 KMF = 0.0796 UAH |
21 September 2023 | 1 KMF = 0.0800 UAH |
22 September 2023 | 1 KMF = 0.0795 UAH |
23 September 2023 | 1 KMF = 0.0792 UAH |
24 September 2023 | 1 KMF = 0.0792 UAH |
25 September 2023 | 1 KMF = 0.0792 UAH |
26 September 2023 | 1 KMF = 0.0789 UAH |
27 September 2023 | 1 KMF = 0.0787 UAH |
28 September 2023 | 1 KMF = 0.0782 UAH |
29 September 2023 | 1 KMF = 0.0782 UAH |
30 September 2023 | 1 KMF = 0.0786 UAH |