Comorian Franc ukrainian hryvnia history for August 2023. The highest quote for this month is 0.082314 (01/08/2023) and the lowest 0.081986 (01/08/2023). The difference between high and low is 0.4.
KMF UAH average rate for August 2023 is 0.08132, the change between 01/08/2023 and 31/08/2023 is +1.33 %.
01 August 2023 | 1 KMF = 0.0820 UAH |
02 August 2023 | 1 KMF = 0.0820 UAH |
03 August 2023 | 1 KMF = 0.0821 UAH |
04 August 2023 | 1 KMF = 0.0818 UAH |
07 August 2023 | 1 KMF = 0.0813 UAH |
08 August 2023 | 1 KMF = 0.0818 UAH |
09 August 2023 | 1 KMF = 0.0814 UAH |
10 August 2023 | 1 KMF = 0.0819 UAH |
11 August 2023 | 1 KMF = 0.0814 UAH |
12 August 2023 | 1 KMF = 0.0815 UAH |
14 August 2023 | 1 KMF = 0.0819 UAH |
15 August 2023 | 1 KMF = 0.0816 UAH |
16 August 2023 | 1 KMF = 0.0812 UAH |
17 August 2023 | 1 KMF = 0.0813 UAH |
18 August 2023 | 1 KMF = 0.0811 UAH |
19 August 2023 | 1 KMF = 0.0807 UAH |
20 August 2023 | 1 KMF = 0.0807 UAH |
21 August 2023 | 1 KMF = 0.0809 UAH |
22 August 2023 | 1 KMF = 0.0812 UAH |
23 August 2023 | 1 KMF = 0.0812 UAH |
24 August 2023 | 1 KMF = 0.0809 UAH |
25 August 2023 | 1 KMF = 0.0809 UAH |
28 August 2023 | 1 KMF = 0.0809 UAH |
29 August 2023 | 1 KMF = 0.0809 UAH |
30 August 2023 | 1 KMF = 0.0808 UAH |
31 August 2023 | 1 KMF = 0.0809 UAH |