Comorian Franc ukrainian hryvnia history for October 2023. The highest quote for this month is 0.079054 (02/10/2023) and the lowest 0.078694 (21/10/2023). The difference between high and low is 0.46.
KMF UAH average rate for October 2023 is 0.07794, the change between 01/10/2023 and 31/10/2023 is +1.38 %.
01 October 2023 | 1 KMF = 0.0786 UAH |
02 October 2023 | 1 KMF = 0.0789 UAH |
03 October 2023 | 1 KMF = 0.0778 UAH |
04 October 2023 | 1 KMF = 0.0773 UAH |
05 October 2023 | 1 KMF = 0.0776 UAH |
06 October 2023 | 1 KMF = 0.0774 UAH |
07 October 2023 | 1 KMF = 0.0784 UAH |
09 October 2023 | 1 KMF = 0.0775 UAH |
10 October 2023 | 1 KMF = 0.0776 UAH |
11 October 2023 | 1 KMF = 0.0776 UAH |
12 October 2023 | 1 KMF = 0.0782 UAH |
13 October 2023 | 1 KMF = 0.0781 UAH |
16 October 2023 | 1 KMF = 0.0774 UAH |
17 October 2023 | 1 KMF = 0.0774 UAH |
18 October 2023 | 1 KMF = 0.0776 UAH |
19 October 2023 | 1 KMF = 0.0781 UAH |
20 October 2023 | 1 KMF = 0.0780 UAH |
21 October 2023 | 1 KMF = 0.0787 UAH |
22 October 2023 | 1 KMF = 0.0787 UAH |
23 October 2023 | 1 KMF = 0.0779 UAH |
24 October 2023 | 1 KMF = 0.0781 UAH |
25 October 2023 | 1 KMF = 0.0782 UAH |
26 October 2023 | 1 KMF = 0.0779 UAH |
27 October 2023 | 1 KMF = 0.0778 UAH |
29 October 2023 | 1 KMF = 0.0787 UAH |
30 October 2023 | 1 KMF = 0.0774 UAH |
31 October 2023 | 1 KMF = 0.0775 UAH |