Comorian Franc ukrainian hryvnia history for November 2023. The highest quote for this month is 0.081299 (26/11/2023) and the lowest 0.081299 (26/11/2023). The difference between high and low is 0.
KMF UAH average rate for November 2023 is 0.07904, the change between 01/11/2023 and 30/11/2023 is -4.04 %.
01 November 2023 | 1 KMF = 0.0776 UAH |
02 November 2023 | 1 KMF = 0.0777 UAH |
03 November 2023 | 1 KMF = 0.0769 UAH |
06 November 2023 | 1 KMF = 0.0776 UAH |
07 November 2023 | 1 KMF = 0.0779 UAH |
08 November 2023 | 1 KMF = 0.0776 UAH |
09 November 2023 | 1 KMF = 0.0779 UAH |
10 November 2023 | 1 KMF = 0.0776 UAH |
12 November 2023 | 1 KMF = 0.0794 UAH |
13 November 2023 | 1 KMF = 0.0774 UAH |
14 November 2023 | 1 KMF = 0.0782 UAH |
15 November 2023 | 1 KMF = 0.0797 UAH |
16 November 2023 | 1 KMF = 0.0795 UAH |
17 November 2023 | 1 KMF = 0.0793 UAH |
18 November 2023 | 1 KMF = 0.0808 UAH |
19 November 2023 | 1 KMF = 0.0808 UAH |
20 November 2023 | 1 KMF = 0.0787 UAH |
21 November 2023 | 1 KMF = 0.0795 UAH |
22 November 2023 | 1 KMF = 0.0796 UAH |
23 November 2023 | 1 KMF = 0.0795 UAH |
24 November 2023 | 1 KMF = 0.0794 UAH |
26 November 2023 | 1 KMF = 0.0813 UAH |
27 November 2023 | 1 KMF = 0.0794 UAH |
28 November 2023 | 1 KMF = 0.0801 UAH |
29 November 2023 | 1 KMF = 0.0806 UAH |
30 November 2023 | 1 KMF = 0.0807 UAH |