Comorian Franc egyptian pound history for September 2023. The highest quote for this month is 0.068118 (04/09/2023) and the lowest 0.06793 (04/09/2023). The difference between high and low is 0.28.
KMF EGP average rate for September 2023 is 0.06705, the change between 01/09/2023 and 30/09/2023 is +2.6 %.
01 September 2023 | 1 KMF = 0.0681 EGP |
04 September 2023 | 1 KMF = 0.0681 EGP |
05 September 2023 | 1 KMF = 0.0679 EGP |
06 September 2023 | 1 KMF = 0.0680 EGP |
07 September 2023 | 1 KMF = 0.0673 EGP |
08 September 2023 | 1 KMF = 0.0672 EGP |
11 September 2023 | 1 KMF = 0.0670 EGP |
12 September 2023 | 1 KMF = 0.0672 EGP |
13 September 2023 | 1 KMF = 0.0674 EGP |
14 September 2023 | 1 KMF = 0.0673 EGP |
15 September 2023 | 1 KMF = 0.0668 EGP |
18 September 2023 | 1 KMF = 0.0669 EGP |
19 September 2023 | 1 KMF = 0.0671 EGP |
20 September 2023 | 1 KMF = 0.0670 EGP |
21 September 2023 | 1 KMF = 0.0673 EGP |
22 September 2023 | 1 KMF = 0.0669 EGP |
23 September 2023 | 1 KMF = 0.0668 EGP |
24 September 2023 | 1 KMF = 0.0670 EGP |
25 September 2023 | 1 KMF = 0.0669 EGP |
26 September 2023 | 1 KMF = 0.0665 EGP |
27 September 2023 | 1 KMF = 0.0664 EGP |
28 September 2023 | 1 KMF = 0.0658 EGP |
29 September 2023 | 1 KMF = 0.0659 EGP |
30 September 2023 | 1 KMF = 0.0663 EGP |