Comorian Franc egyptian pound history for January 2024. The highest quote for this month is 0.069842 (02/01/2024) and the lowest 0.06962 (01/01/2024). The difference between high and low is 0.32.
KMF EGP average rate for January 2024 is 0.06853, the change between 01/01/2024 and 31/01/2024 is +2.28 %.
01 January 2024 | 1 KMF = 0.0697 EGP |
02 January 2024 | 1 KMF = 0.0697 EGP |
03 January 2024 | 1 KMF = 0.0695 EGP |
04 January 2024 | 1 KMF = 0.0687 EGP |
05 January 2024 | 1 KMF = 0.0684 EGP |
06 January 2024 | 1 KMF = 0.0681 EGP |
07 January 2024 | 1 KMF = 0.0681 EGP |
08 January 2024 | 1 KMF = 0.0680 EGP |
09 January 2024 | 1 KMF = 0.0687 EGP |
10 January 2024 | 1 KMF = 0.0687 EGP |
11 January 2024 | 1 KMF = 0.0688 EGP |
12 January 2024 | 1 KMF = 0.0689 EGP |
14 January 2024 | 1 KMF = 0.0687 EGP |
15 January 2024 | 1 KMF = 0.0689 EGP |
16 January 2024 | 1 KMF = 0.0689 EGP |
17 January 2024 | 1 KMF = 0.0687 EGP |
18 January 2024 | 1 KMF = 0.0682 EGP |
19 January 2024 | 1 KMF = 0.0682 EGP |
22 January 2024 | 1 KMF = 0.0679 EGP |
23 January 2024 | 1 KMF = 0.0684 EGP |
24 January 2024 | 1 KMF = 0.0684 EGP |
25 January 2024 | 1 KMF = 0.0684 EGP |
26 January 2024 | 1 KMF = 0.0680 EGP |
28 January 2024 | 1 KMF = 0.0682 EGP |
29 January 2024 | 1 KMF = 0.0680 EGP |
30 January 2024 | 1 KMF = 0.0679 EGP |
31 January 2024 | 1 KMF = 0.0681 EGP |