Comorian Franc egyptian pound history for December 2023. The highest quote for this month is 0.069793 (28/12/2023) and the lowest 0.069681 (29/12/2023). The difference between high and low is 0.16.
KMF EGP average rate for December 2023 is 0.0684, the change between 01/12/2023 and 31/12/2023 is -1.19 %.
01 December 2023 | 1 KMF = 0.0689 EGP |
02 December 2023 | 1 KMF = 0.0682 EGP |
03 December 2023 | 1 KMF = 0.0681 EGP |
04 December 2023 | 1 KMF = 0.0681 EGP |
05 December 2023 | 1 KMF = 0.0684 EGP |
06 December 2023 | 1 KMF = 0.0675 EGP |
07 December 2023 | 1 KMF = 0.0678 EGP |
08 December 2023 | 1 KMF = 0.0678 EGP |
10 December 2023 | 1 KMF = 0.0674 EGP |
11 December 2023 | 1 KMF = 0.0674 EGP |
12 December 2023 | 1 KMF = 0.0676 EGP |
13 December 2023 | 1 KMF = 0.0676 EGP |
14 December 2023 | 1 KMF = 0.0677 EGP |
15 December 2023 | 1 KMF = 0.0677 EGP |
16 December 2023 | 1 KMF = 0.0686 EGP |
17 December 2023 | 1 KMF = 0.0687 EGP |
18 December 2023 | 1 KMF = 0.0677 EGP |
19 December 2023 | 1 KMF = 0.0691 EGP |
20 December 2023 | 1 KMF = 0.0689 EGP |
21 December 2023 | 1 KMF = 0.0688 EGP |
22 December 2023 | 1 KMF = 0.0688 EGP |
23 December 2023 | 1 KMF = 0.0690 EGP |
24 December 2023 | 1 KMF = 0.0691 EGP |
25 December 2023 | 1 KMF = 0.0691 EGP |
26 December 2023 | 1 KMF = 0.0690 EGP |
27 December 2023 | 1 KMF = 0.0691 EGP |
28 December 2023 | 1 KMF = 0.0694 EGP |
29 December 2023 | 1 KMF = 0.0697 EGP |